銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	186.7857	186.78	186.79	0.5057	0.27 %	23,187,406	01:26:47
AMD	Advanced Micro Devices	152.68	152.67	152.69	2.12	1.41 %	19,934,364	01:26:47
AMZN	Amazon.com	185.65	185.65	185.66	-0.92	-0.49 %	18,949,062	01:26:47
AXP	American Express	240.19	0.00	0.00	1.54	0.65 %	917,084	01:26:46
BA	Boeing	181.15	0.00	0.00	2.71	1.52 %	2,446,548	01:26:47
BABA	Alibaba	78.465	0.00	0.00	-6.14	-7.25 %	31,599,637	01:26:47
BAC	Bank of America	38.695	0.00	0.00	0.485	1.27 %	9,615,626	01:26:46
COIN	Coinbase Global	204.0775	204.01	204.15	4.57	2.29 %	3,764,819	01:26:46
CRM	Salesforce	275.72	0.00	0.00	-1.80	-0.65 %	1,247,970	01:26:47
DIS	Walt Disney	105.38	0.00	0.00	-0.45	-0.43 %	4,267,907	01:26:45
DOW	Dow	59.66	0.00	0.00	0.30	0.51 %	1,016,924	01:26:46
GOOGL	Alphabet	169.15	169.15	169.16	0.01	0.01 %	8,221,050	01:26:47
GS	Goldman Sachs	460.34	0.00	0.00	6.78	1.49 %	948,771	01:26:46
HD	Home Depot	338.79	0.00	0.00	-2.17	-0.64 %	3,222,968	01:26:40
IBM	International Business M...	166.805	0.00	0.00	-0.755	-0.45 %	809,403	01:26:46
INTC	Intel	30.9163	30.91	30.92	0.4063	1.33 %	16,451,110	01:26:47
IWM	iShares Russell 2000	206.49	0.00	0.00	1.75	0.85 %	17,880,717	01:26:47
JNJ	Johnson and Johnson	150.78	0.00	0.00	-0.44	-0.29 %	4,002,497	01:26:45
JPM	JP Morgan Chase	200.42	0.00	0.00	1.69	0.85 %	3,520,403	01:26:48
KO	Coca Cola	62.965	0.00	0.00	-0.615	-0.97 %	4,350,214	01:26:42
MCD	McDonalds	269.30	0.00	0.00	-2.02	-0.74 %	1,110,199	01:26:45
META	Meta Platforms	468.225	468.20	468.33	0.215	0.05 %	5,379,937	01:26:42
MRK	Merck	128.085	0.00	0.00	-1.21	-0.93 %	2,094,148	01:26:45
MSFT	Microsoft	412.32	412.33	412.35	-1.40	-0.34 %	5,610,363	01:26:45
MU	Micron Technology	122.92	122.92	122.93	-0.08	-0.07 %	6,667,674	01:26:45
NKE	Nike	93.10	0.00	0.00	0.38	0.41 %	3,075,298	01:26:42
ORCL	Oracle	120.57	0.00	0.00	4.20	3.61 %	9,416,487	01:26:48
PYPL	PayPal	64.665	64.66	64.67	0.715	1.12 %	2,842,362	01:26:30
QCOM	QUALCOMM	187.70	187.70	187.73	3.49	1.89 %	3,193,649	01:26:44
QQQ	Invesco QQQ Trust Series 1	443.5388	443.54	443.55	0.4588	0.10 %	16,245,707	01:26:48
SOXL	Direxion Daily Semicondu...	42.575	0.00	0.00	1.31	3.16 %	25,534,006	01:26:48
SPY	SPDR S&P 500	520.92	0.00	0.00	0.01	0.00 %	20,883,214	01:26:48
TRV	The Travelers Companies	217.21	0.00	0.00	0.63	0.29 %	187,855	01:26:09
TSLA	Tesla	177.33	177.31	177.33	5.44	3.16 %	54,746,192	01:26:45
V	Visa	275.225	0.00	0.00	-4.17	-1.49 %	4,181,416	01:26:43
VZ	Verizon Communications	40.575	0.00	0.00	0.035	0.09 %	5,959,720	01:26:30
WBA	Walgreens Boots Alliance	18.255	18.25	18.26	0.135	0.75 %	3,648,066	01:26:46
XOM	Exxon Mobil	116.805	0.00	0.00	-1.11	-0.94 %	5,281,047	01:26:48